24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0406
24H 成交量$34.23万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 643 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.33% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $26.16万 | $1.37亿 | 0.46% |
| 328 |
AGPUBAGPUB
|
$7.7 | $8.37 | $7.63 | $41.89万 | — | -8.01% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.97万 | $2.08亿 | 0.00% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.56万 | $1,577.77万 | -2.46% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.76万 | $26.93亿 | 0.22% |
| 311 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.95万 | $5,927.91万 | 0.09% |
| 398 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.32万 | $1,235.34万 | -1.33% |
| 586 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.50万 | $210.75万 | -1.87% |
| 392 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.28万 | $2,177.84万 | 1.49% |
| 677 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.44万 | — | 3.56% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.27% |
| 170 |
COINBCOINB
|
$139.58 | $143.91 | $135.74 | $97.46万 | — | -1.19% |
| 429 |
DYMDymension
|
$0.01532 | $0.01548 | $0.01446 | $27.84万 | $1,020.31万 | 1.46% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _BTC行情
THORChain _币种排行
LITEB _数字货币市值
Celo _BTC行情
BNB _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Pump.fun _BTC行情
NBISB _加密货币行情
Bitcoin _加密货币行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
KORUB _加密货币行情
Stellar _数字货币市值
TONToken _比特币
Caldera _比特币行情
Holo _比特币行情
XRP _BTC行情
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _币种排行
牛来 _币种排行
LayerZero _币种排行
Official _BTC行情
牛来 _比特币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
Sui _比特币行情
Celo _以太坊ETH价格
MegaETH _加密货币行情
Gram _加密货币行情
Artificial _加密货币行情
Initia _币种排行
SOXLB _比特币
Stellar _比特币
KORUB _BTC行情
BNCB _加密货币行情