24H 最高$2.88
24H 最低$2.77
今日开盘$2.859
24H 成交量$5.44万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 446 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $26.83万 | $1.37亿 | 0.15% |
| 259 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $57.33万 | — | -3.80% |
| 366 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.10万 | $2.08亿 | -3.00% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 314 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.21万 | $1,577.77万 | -1.16% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.34万 | $26.93亿 | -2.55% |
| 249 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.04万 | $5,927.91万 | -4.59% |
| 419 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | -0.15% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.42% |
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.56% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.93% |
| 131 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $160.94万 | — | -5.36% |
| 427 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.75% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NBISB _数字货币市值
牛来 _数字货币市值
Pump.fun _币种排行
EUR _比特币
Hedera _比特币行情
Plasma _数字货币市值
Worldcoin _BTC行情
Ethena _比特币
NVDAB _数字货币市值
Avalanche _BTC行情
牛来 _数字货币市值
INTCB _比特币行情
Hedera _加密货币行情
USD1 _数字货币市值
Huma Finance _BTC行情
Aster _比特币行情
Origin _加密货币行情
QQQB _比特币行情
SKHYB _以太坊ETH价格
United Stables _比特币
Aptos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
CRWVB _加密货币行情
United Stables _币种排行
Hyperliquid _币种排行
SNDKB _比特币
ZAMA _BTC行情
SOXLB _BTC行情
DRAMB _BTC行情
TRON _以太坊ETH价格
GOOGLB _加密货币行情
MegaETH _币种排行
SKHYB _比特币行情
Cardano _BTC行情
BitTensor _BTC行情
Artificial _加密货币行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _币种排行
Polkadot _加密货币行情