24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 360 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $41.67万 | $415.51万 | 2.46% |
| 428 |
NEO小蚁
|
$1.836 | $1.85 | $1.73 | $31.68万 | $1.28亿 | -0.11% |
| 266 |
AGPUBAGPUB
|
$7.07 | $7.17 | $6.57 | $61.51万 | — | 4.12% |
| 342 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $44.96万 | $2.00亿 | 1.28% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 97 |
DODODODO
|
$0.02283 | $0.02371 | $0.02166 | $261.78万 | $1,619.63万 | 3.26% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $263.10万 | $26.14亿 | -0.67% |
| 41 |
ONEONEchain
|
$0.001495 | $0.001995 | $0.001486 | $1,132.00万 | $5,561.54万 | -21.19% |
| 554 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.56万 | $999.94万 | -1.26% |
| 453 |
MAVMaverick Token
|
$0.00768 | $0.00773 | $0.0071 | $28.78万 | $186.79万 | 1.32% |
| 285 |
RVNRavencoin
|
$0.001252 | $0.001259 | $0.001158 | $56.80万 | $2,066.09万 | 0.08% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,966.25 | — | 0.96% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $24.45万 | $416.55万 | -3.73% |
| 98 |
COINBCOINB
|
$132.34 | $134.28 | $129.08 | $261.43万 | — | -1.42% |
| 425 |
DYMDymension
|
$0.01432 | $0.01432 | $0.01338 | $32.07万 | $964.79万 | 2.14% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
ONEchain _比特币行情
Aave _币种排行
EUR _数字货币市值
First Digital _数字货币市值
Aster _数字货币市值
Holo _以太坊ETH价格
Reserve Rights _BTC行情
Ondo _比特币
Avalanche _比特币行情
Official _比特币行情
United Stables _BTC行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
BitTensor _加密货币行情
SOXSB _币种排行
DRAMB _加密货币行情
瑞波币 _数字货币市值
Zama _比特币
Gram _加密货币行情
Zama _以太坊ETH价格
Ethena _BTC行情
Test _比特币
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
Ether.fi _币种排行
Ripple USD _加密货币行情
Filecoin _加密货币行情
Raydium _币种排行
波场 _比特币行情
LayerZero _比特币
Hyperliquid _加密货币行情
COINB _比特币
Zama _比特币行情
Ondo _币种排行
Pump.fun _加密货币行情
Pepe _数字货币市值
SOXSB _比特币行情
狗币 _数字货币市值
Artificial _比特币行情