24H 最高$0.809
24H 最低$0.764
今日开盘$0.806
24H 成交量$13.72万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.45万 | $521.45万 | -0.17% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.08万 | $1.37亿 | 0.56% |
| 375 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.61 | $35.28万 | — | -1.63% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.12万 | $2.08亿 | 0.00% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 112 |
DODODODO
|
$0.02233 | $0.02272 | $0.02151 | $189.34万 | $1,577.77万 | -1.02% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $143.34万 | $26.93亿 | 0.65% |
| 309 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $46.21万 | $5,927.91万 | -0.09% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.11万 | $1,235.34万 | -0.74% |
| 584 |
MAVMaverick Token
|
$0.00843 | $0.00861 | $0.00816 | $13.54万 | $210.75万 | -1.52% |
| 386 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.95万 | $2,177.84万 | 1.42% |
| 670 |
AMCBAMCB
|
$3.24 | $3.26 | $3.08 | $3.89万 | — | 4.85% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.54% |
| 169 |
COINBCOINB
|
$144.45 | $144.62 | $135.74 | $93.73万 | — | 2.48% |
| 425 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.50万 | $1,020.31万 | 1.53% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aster _BTC行情
BNCB _比特币
Hashflow _BTC行情
Avalanche _加密货币行情
THORChain _币种排行
Ethereum _以太坊ETH价格
Holo _BTC行情
Filecoin _加密货币行情
LITEB _币种排行
Stellar _BTC行情
Chainlink _比特币行情
AMDB _币种排行
Ethena _加密货币行情
USD1 _加密货币行情
Lisk _币种排行
SKHYB _数字货币市值
SOXLB _币种排行
Cardano _比特币行情
Hashflow _BTC行情
NBISB _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _数字货币市值
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _数字货币市值
Bitcoin _比特币
BNB _币种排行
Aerodrome _以太坊ETH价格
MSTRB _币种排行
Sui _比特币
Ethena _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
QQQB _BTC行情
Litecoin _加密货币行情
Filecoin _币种排行
Haedal _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _BTC行情