24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$13.12万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 600 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $11.80万 | $521.45万 | -4.39% |
| 463 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.72% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.88万 | $1,235.34万 | -1.49% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $25.59万 | $446.03万 | -1.61% |
| 133 |
COINBCOINB
|
$136.51 | $144.08 | $135.74 | $149.35万 | — | -4.96% |
| 462 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $23.86万 | $1,020.31万 | -3.49% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Haedal _以太坊ETH价格
TRON _BTC行情
LITEB _比特币
Artificial _加密货币行情
PAX Gold _币种排行
GOOGLB _加密货币行情
SKHYB _以太坊ETH价格
Initia _加密货币行情
Ethereum _以太坊ETH价格
QQQB _比特币
CRWVB _比特币
BitTensor _币种排行
Ethena _加密货币行情
Aptos _币种排行
INTWB _加密货币行情
Tether Gold _比特币行情
Solana _币种排行
Litecoin _加密货币行情
KORUB _比特币行情
AMDB _加密货币行情
NBISB _加密货币行情
Sui _加密货币行情
Plasma _以太坊ETH价格
Nomina _比特币
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
THORChain _比特币
Hyperliquid _比特币
Bitcoin _BTC行情
EUR _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _比特币行情
Dogecoin _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
NVDAB _BTC行情
NVDAB _BTC行情
Injective _以太坊ETH价格
Celestia _以太坊ETH价格