24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 588 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.19万 | $521.45万 | -4.79% |
| 499 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -0.96% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.09万 | — | -6.23% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0318 | $39.65万 | $2.08亿 | -3.30% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 315 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.22% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $127.86万 | $26.93亿 | -2.56% |
| 248 |
ONEONEchain
|
$0.001099 | $0.001159 | $0.001077 | $60.89万 | $5,927.91万 | -5.01% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $30.77万 | $1,235.34万 | -2.79% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00868 | $0.00823 | $11.36万 | $210.75万 | -4.15% |
| 346 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.72万 | $2,177.84万 | -3.70% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
| 126 |
COINBCOINB
|
$137.81 | $146.99 | $135.74 | $164.33万 | — | -6.23% |
| 472 |
DYMDymension
|
$0.01491 | $0.01547 | $0.01463 | $23.57万 | $1,020.31万 | -3.56% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
THORChain _BTC行情
Pepe _以太坊ETH价格
TSLAB _比特币行情
Worldcoin _币种排行
Pendle _比特币
PAX Gold _币种排行
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
TRON _BTC行情
QQQB _加密货币行情
Huma Finance _数字货币市值
Arbitrum _币种排行
Bubblemaps _币种排行
RWUSD _加密货币行情
Holo _以太坊ETH价格
Aster _BTC行情
ZAMA _加密货币行情
LITEB _BTC行情
Litecoin _比特币
PAX Gold _加密货币行情
KORUB _加密货币行情
Filecoin _BTC行情
Dogecoin _比特币行情
Huma Finance _数字货币市值
TRON _币种排行
DRAMB _币种排行
XRP _加密货币行情
SKHYB _数字货币市值
Cardano _比特币
Stellar _加密货币行情
Artificial _以太坊ETH价格
DRAMB _数字货币市值
AMDB _以太坊ETH价格
TSLAB _以太坊ETH价格
EUR _数字货币市值
Nomina _BTC行情
Pudgy Penguins _比特币
Dogecoin _币种排行
QQQB _加密货币行情
Origin _数字货币市值