24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.26% |
| 494 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.94万 | $1.37亿 | -0.15% |
| 237 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $63.33万 | — | -4.97% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.77万 | $2.08亿 | -4.18% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 316 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -1.84% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.86万 | $26.93亿 | -3.19% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.48万 | $5,927.91万 | -5.80% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
| 611 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.25% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.92万 | $2,177.84万 | -5.26% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.67% |
| 129 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $157.46万 | — | -6.68% |
| 456 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.33万 | $1,020.31万 | -3.64% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
AAPLB _数字货币市值
Holo _币种排行
MSTRB _BTC行情
MSTRB _数字货币市值
USDC _比特币行情
BNCB _数字货币市值
Haedal _币种排行
First Digital _比特币
RedStone _币种排行
RedStone _加密货币行情
CRWVB _加密货币行情
AAPLB _以太坊ETH价格
GOOGLB _比特币
CRWVB _数字货币市值
Pepe _币种排行
Chainlink _以太坊ETH价格
Aave _BTC行情
SKHYB _加密货币行情
Artificial _以太坊ETH价格
Aave _币种排行
Initia _比特币
INTWB _数字货币市值
QQQB _币种排行
Eigenlayer _比特币行情
TSLAB _以太坊ETH价格
Avalanche _数字货币市值
Ethereum _BTC行情
CRWVB _币种排行
Quant _比特币
Gitcoin _数字货币市值
Bitcoin _加密货币行情
1000CAT _币种排行
Avalanche _比特币
RWUSD _比特币行情
TSLAB _比特币
Artificial _比特币
Solana _BTC行情
Gram _比特币
Litecoin _币种排行
AAPLB _比特币