24H 最高$0.15541
24H 最低$0.1484
今日开盘$0.15408
24H 成交量$35.29万
流通市值$3,359.78万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 620 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.18万 | $521.45万 | 0.17% |
| 451 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $24.18万 | $1.37亿 | 1.08% |
| 409 |
AGPUBAGPUB
|
$7.8 | $8.09 | $7.61 | $29.57万 | — | -3.59% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.23万 | $2.08亿 | 1.85% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 112 |
DODODODO
|
$0.02229 | $0.02261 | $0.02151 | $184.32万 | $1,577.77万 | 3.00% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.92万 | $26.93亿 | 1.53% |
| 312 |
ONEONEchain
|
$0.001111 | $0.001162 | $0.001077 | $44.55万 | $5,927.91万 | 0.36% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.90万 | $1,235.34万 | -1.48% |
| 571 |
MAVMaverick Token
|
$0.00837 | $0.0085 | $0.00816 | $14.32万 | $210.75万 | -1.53% |
| 364 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001288 | $35.67万 | $2,177.84万 | 2.26% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 1.88% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.374 | $0.362 | $20.63万 | $446.03万 | 0.27% |
| 150 |
COINBCOINB
|
$149.18 | $150.50 | $135.74 | $111.37万 | — | 6.32% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.07% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
MARSCOIN _币种排行
USDC _比特币行情
Worldcoin _加密货币行情
Official _币种排行
MARSCOIN _数字货币市值
Dash _比特币行情
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
MUB _以太坊ETH价格
Starknet _数字货币市值
Saga _以太坊ETH价格
QQQB _比特币
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
USD1 _BTC行情
Worldcoin _比特币行情
Zcash _比特币
Ondo _数字货币市值
AAPLB _数字货币市值
THORChain _以太坊ETH价格
Cosmos _数字货币市值
Dogecoin _数字货币市值
TQQQB _比特币行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币
Hashflow _币种排行
Quant _数字货币市值
Lisk _比特币行情
Pepe _加密货币行情
Ripple USD _比特币行情
SOXSB _加密货币行情
Ethena USDe _数字货币市值
BNCB _比特币
INTCB _数字货币市值
BNB _以太坊ETH价格
Caldera _比特币