24H 最高$1.95
24H 最低$1.77
今日开盘$1.951
24H 成交量$49.30万
流通市值$1,344.03万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.10% |
| 213 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $86.75万 | $1.12亿 | -5.77% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 164 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.47万 | $1.89亿 | -2.65% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 65 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $666.85万 | $2,393.84万 | -4.66% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.70万 | $23.53亿 | -5.54% |
| 77 |
ONEONEchain
|
$0.001399 | $0.00151 | $0.001207 | $456.71万 | $6,096.65万 | 3.48% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.78% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.28万 | $175.66万 | -6.51% |
| 223 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.62万 | $1,864.74万 | -5.91% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,670.43 | — | -0.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $29.08万 | $394.58万 | -3.63% |
| 121 |
COINBCOINB
|
$119.78 | $124.07 | $113.48 | $235.78万 | — | -3.36% |
| 276 |
DYMDymension
|
$0.01267 | $0.01337 | $0.01162 | $58.24万 | $888.23万 | -5.24% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |