24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 206 |
YBYield Basis
|
$0.0484 | $0.0522 | $0.0483 | $54.28万 | $437.12万 | -6.20% |
| 457 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $15.24万 | $1.30亿 | -2.02% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.05万 | — | 0.59% |
| 433 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.93万 | $2.04亿 | -3.10% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 390 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $21.41万 | $1,591.89万 | -0.27% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.54万 | $26.36亿 | -0.22% |
| 8 |
ONEONEchain
|
$0.001962 | $0.002476 | $0.001807 | $3,968.68万 | $5,640.98万 | -4.53% |
| 552 |
BIGTIMEBig Time
|
$0.00553 | $0.00584 | $0.00553 | $8.92万 | $1,043.47万 | -4.82% |
| 426 |
MAVMaverick Token
|
$0.00762 | $0.00781 | $0.00752 | $17.59万 | $192.94万 | -1.42% |
| 362 |
RVNRavencoin
|
$0.001254 | $0.001318 | $0.001244 | $25.66万 | $2,122.45万 | -3.32% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,941.01 | — | 0.64% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.45万 | $423.36万 | -1.15% |
| 576 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $7.05万 | — | -0.16% |
| 536 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01395 | $9.99万 | $980.72万 | -2.16% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 200 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _BTC行情
Uniswap _币种排行
比特现金 _比特币
Act I : The _币种排行
Thena _币种排行
Vanar Chain _比特币
Reserve Rights _比特币行情
Worldcoin _数字货币市值
Internet _比特币行情
RWUSD _币种排行
BFUSD _以太坊ETH价格
Hamster Kombat _币种排行
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Celestia _比特币
Meteora _数字货币市值
牛来 _比特币行情
币安币 _以太坊ETH价格
CyberConnect _数字货币市值
Arbitrum _以太坊ETH价格
RNDR _比特币
COCOS _比特币行情
Pepe _比特币行情
Hashflow _数字货币市值
瑞波币 _以太坊ETH价格
MegaETH _BTC行情
StraitsX USD _以太坊ETH价格
Holo _币种排行
ONEchain _加密货币行情
Arbitrum _币种排行
Internet _加密货币行情
JUST _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _比特币行情
比特现金 _币种排行
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
大零币 _比特币行情
Worldcoin _币种排行
Celestia _数字货币市值