24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05043
24H 成交量$21.93万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 429 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.37% |
| 359 |
AGPUBAGPUB
|
$7.53 | $7.95 | $7.26 | $41.12万 | — | -5.04% |
| 264 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.50万 | $2.20亿 | 5.47% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.12% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.49万 | $28.05亿 | 2.37% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.49万 | $5,810.80万 | 1.27% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.76万 | $208.82万 | -0.48% |
| 468 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $26.47万 | $2,233.96万 | 0.52% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.30万 | — | 3.95% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 461 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.12万 | $1,061.37万 | 0.98% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _以太坊ETH价格
RWUSD _加密货币行情
Initia _币种排行
TONToken _加密货币行情
Gram _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _BTC行情
THORChain _BTC行情
Hedera _比特币行情
Ripple USD _比特币
BFUSD _币种排行
Pendle _数字货币市值
币安币 _比特币
Pendle _数字货币市值
Celo _BTC行情
Holo _BTC行情
Internet _比特币
PancakeSwap _加密货币行情
Worldcoin _币种排行
BEB _以太坊ETH价格
1000CAT _币种排行
Stacks _数字货币市值
RWUSD _BTC行情
THORChain _比特币行情
Quant _数字货币市值
INTWB _数字货币市值
Quant _币种排行
Official Trump _比特币
Holo _加密货币行情
THORChain _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
USD1 _加密货币行情
Raydium _以太坊ETH价格
World Liberty _以太坊ETH价格
MarsCoin _比特币
TQQQB _币种排行
Hyperliquid _比特币
Aave _BTC行情