24H 最高$1.51
24H 最低$1.43
今日开盘$1.457
24H 成交量$2.97万
流通市值$3,073.01万
24H 涨跌额($0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 642 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.75万 | $521.45万 | -1.33% |
| 453 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.96万 | $1.37亿 | 0.87% |
| 330 |
AGPUBAGPUB
|
$7.69 | $8.69 | $7.63 | $41.87万 | — | -9.32% |
| 324 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.95万 | $2.08亿 | 0.31% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.83万 | $1,577.77万 | -3.07% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $147.63万 | $26.93亿 | 0.43% |
| 295 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $48.74万 | $5,927.91万 | 0.81% |
| 394 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.64万 | $1,235.34万 | 0.45% |
| 585 |
MAVMaverick Token
|
$0.00836 | $0.00866 | $0.00816 | $13.72万 | $210.75万 | -2.45% |
| 386 |
RVNRavencoin
|
$0.001358 | $0.001358 | $0.001288 | $33.74万 | $2,177.84万 | 1.42% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.54万 | $446.03万 | 0.27% |
| 148 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $113.11万 | — | -0.38% |
| 459 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $24.89万 | $1,020.31万 | 1.20% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
United Stables _数字货币市值
SKHYB _比特币
Holo _加密货币行情
CRWVB _比特币
TONToken _数字货币市值
Worldcoin _BTC行情
牛来 _比特币行情
Lisk _比特币行情
KORUB _BTC行情
Tether Gold _数字货币市值
Aerodrome _币种排行
AMDB _比特币行情
NBISB _比特币行情
Uniswap _BTC行情
TRON _数字货币市值
Holo _币种排行
BFUSD _加密货币行情
Eigenlayer _加密货币行情
Holo _比特币行情
Ondo _比特币行情
PAX Gold _比特币行情
First Digital _币种排行
PAX Gold _比特币行情
TRON _加密货币行情
Cardano _比特币
Quant _数字货币市值
MUB _数字货币市值
Gram _币种排行
Nomina _加密货币行情
NVDAB _数字货币市值
Ondo _数字货币市值
Dogecoin _BTC行情
Eigenlayer _加密货币行情
Chainlink _数字货币市值
MegaETH _币种排行
Official _加密货币行情
QQQB _币种排行
AAPLB _加密货币行情
Artificial _比特币
KORUB _BTC行情