24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.13万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 498 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.12% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.63万 | — | -5.93% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.31% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.86% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.44万 | $26.93亿 | -2.56% |
| 246 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.74万 | $5,927.91万 | -5.12% |
| 414 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.38% |
| 603 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -3.94% |
| 347 |
RVNRavencoin
|
$0.001317 | $0.001376 | $0.001288 | $39.53万 | $2,177.84万 | -4.01% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.363 | $25.86万 | $446.03万 | -4.22% |
| 129 |
COINBCOINB
|
$136.89 | $145.58 | $135.74 | $157.82万 | — | -5.52% |
| 471 |
DYMDymension
|
$0.01482 | $0.01535 | $0.01463 | $23.25万 | $1,020.31万 | -3.39% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USD1 _加密货币行情
Ripple USD _比特币
牛来 _比特币行情
牛来 _比特币行情
AMDB _加密货币行情
Sophon _以太坊ETH价格
Bubblemaps _比特币行情
BNB _比特币
Litecoin _BTC行情
牛来 _比特币行情
MRVLB _以太坊ETH价格
Huma Finance _比特币
EUR _币种排行
Filecoin _比特币行情
Artificial _BTC行情
DRAMB _比特币
NFPrompt _数字货币市值
Ondo _比特币行情
Aerodrome _BTC行情
SOXLB _加密货币行情
Artificial _比特币行情
NVDAB _BTC行情
牛来 _比特币行情
GOOGLB _比特币
Uniswap _币种排行
Lisk _以太坊ETH价格
CRWVB _BTC行情
TRON _以太坊ETH价格
Pendle _比特币
Haedal _数字货币市值
QQQB _数字货币市值
INTWB _比特币行情
NFPrompt _币种排行
Gram _BTC行情
Official _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
Pendle _BTC行情
SNDKB _数字货币市值
SNDKB _BTC行情