24H 最高$1.46
24H 最低$1.30
今日开盘$1.4564
24H 成交量$395.01万
流通市值$3.79亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.25万 | $386.75万 | -7.53% |
| 210 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.49万 | $1.12亿 | -5.56% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.77万 | — | -0.74% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.21万 | $1.89亿 | -2.33% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 68 |
DODODODO
|
$0.03246 | $0.0354 | $0.03057 | $589.90万 | $2,393.84万 | -7.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.49万 | $23.53亿 | -5.05% |
| 76 |
ONEONEchain
|
$0.001435 | $0.00151 | $0.001207 | $493.93万 | $6,096.65万 | 4.67% |
| 480 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.65万 | $839.59万 | -6.99% |
| 438 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.05万 | $175.66万 | -6.43% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001173 | $0.001012 | $78.35万 | $1,864.74万 | -5.82% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.47万 | $394.58万 | -3.03% |
| 121 |
COINBCOINB
|
$119.65 | $123.99 | $113.48 | $238.26万 | — | -3.50% |
| 309 |
DYMDymension
|
$0.01269 | $0.0132 | $0.01162 | $49.10万 | $888.23万 | -3.35% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |