24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.46万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.16% |
| 464 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.91万 | $1.37亿 | -0.26% |
| 254 |
AGPUBAGPUB
|
$7.96 | $8.69 | $7.63 | $59.04万 | — | -2.33% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.53万 | $2.08亿 | -2.70% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.17万 | $1,577.77万 | -1.25% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.67万 | $26.93亿 | -1.92% |
| 246 |
ONEONEchain
|
$0.001106 | $0.001175 | $0.001078 | $61.78万 | $5,927.91万 | -3.74% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.65% |
| 357 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.35% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.77万 | $446.03万 | -3.66% |
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $161.05万 | — | -5.41% |
| 423 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.47万 | $1,020.31万 | -3.31% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNDKB _比特币行情
XRP _币种排行
Huma Finance _BTC行情
Celo _数字货币市值
Gram _BTC行情
RedStone _数字货币市值
1000CAT _比特币
Bitcoin _比特币
Initia _币种排行
Polkadot _数字货币市值
Gram _BTC行情
牛来 _比特币
Pudgy Penguins _比特币
Hedera _币种排行
MRVLB _比特币行情
Celestia _数字货币市值
Cardano _加密货币行情
Holo _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _币种排行
MSTRB _比特币行情
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Solana _加密货币行情
Injective _比特币行情
First Digital _比特币
Pump.fun _数字货币市值
Initia _比特币行情
Pump.fun _币种排行
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
TRON _比特币行情
RWUSD _BTC行情
Zcash _加密货币行情
Eigenlayer _币种排行
TQQQB _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _加密货币行情
BFUSD _比特币行情
SOXLB _比特币行情