24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2431
24H 成交量$1,032.97万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.25% |
| 432 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $20.53万 | $1.40亿 | -1.86% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.19万 | $2.17亿 | -3.49% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.44% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.06万 | $27.70亿 | -0.21% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.90万 | $5,902.05万 | -1.80% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -2.38% |
| 393 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.65万 | $2,300.50万 | -0.07% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $461.89万 | -0.78% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.14万 | — | 0.17% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.90万 | $1,070.90万 | -2.48% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
Aerodrome _加密货币行情
Sui _数字货币市值
CoW Protocol _数字货币市值
COTI _币种排行
LayerZero _比特币行情
Injective _BTC行情
Kite _币种排行
Dash _币种排行
Arbitrum _数字货币市值
Near Protocol _币种排行
First Digital _加密货币行情
Uniswap _加密货币行情
Caldera _数字货币市值
SuperVerse _币种排行
Official _以太坊ETH价格
Plume _BTC行情
Uniswap _币种排行
Uniswap _币种排行
Official _币种排行
SNDKB _币种排行
Pepe _BTC行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
TRON _BTC行情
First Digital _数字货币市值
Zcash _比特币行情
CRCLB _以太坊ETH价格
Aster _BTC行情
Celestia _比特币行情
USD1 _加密货币行情
Injective _比特币
Pudgy Penguins _BTC行情
Cosmos _加密货币行情
Worldcoin _比特币
Power Ledger _数字货币市值
BitTensor _比特币
PancakeSwap _比特币行情