24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$10.30万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.75万 | $521.45万 | -1.82% |
| 455 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $25.27万 | $1.37亿 | 0.05% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.60 | $7.63 | $42.33万 | — | -10.93% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
| 307 |
ONEONEchain
|
$0.001119 | $0.001162 | $0.001077 | $46.35万 | $5,927.91万 | -0.09% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.37万 | $1,235.34万 | -1.18% |
| 588 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.56万 | $210.75万 | -2.45% |
| 387 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001288 | $33.66万 | $2,177.84万 | 0.89% |
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.03万 | $446.03万 | -0.27% |
| 170 |
COINBCOINB
|
$139.92 | $143.91 | $135.74 | $95.50万 | — | -0.86% |
| 429 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $27.84万 | $1,020.31万 | 0.79% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Stellar _加密货币行情
Stellar _加密货币行情
Vanar Chain _比特币行情
Official _比特币行情
Tether Gold _BTC行情
Plasma _数字货币市值
Nomina _比特币
Hedera _比特币
RWUSD _比特币
Bitcoin _比特币
Worldcoin _比特币行情
Hashflow _BTC行情
BFUSD _加密货币行情
Filecoin _BTC行情
MegaETH _币种排行
Stellar _数字货币市值
Celestia _比特币
Pump.fun _币种排行
SNXXB _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币
Chainlink _数字货币市值
Cosmos _比特币行情
1000CAT _加密货币行情
Huma Finance _比特币
Lisk _BTC行情
Bitcoin _比特币
Official _币种排行
Ondo _币种排行
Morpho _比特币
TRON _加密货币行情
Celestia _BTC行情
Quant _以太坊ETH价格
Artificial _加密货币行情
Holo _数字货币市值
QQQB _比特币
OFFICIAL TRUMP _比特币
BNCB _以太坊ETH价格