24H 最高$0.367
24H 最低$0.34
今日开盘$0.359
24H 成交量$15.43万
流通市值$297.54万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.95万 | $500.61万 | -6.12% |
| 438 |
NEO小蚁
|
$1.852 | $2.01 | $1.82 | $31.86万 | $1.31亿 | -6.47% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.51万 | — | -19.29% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.82万 | $2.06亿 | -5.90% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.38万 | $1,606.01万 | 0.73% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $229.83万 | $26.55亿 | -5.06% |
| 258 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $71.09万 | $5,325.12万 | -1.65% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.41% |
| 406 |
RVNRavencoin
|
$0.001229 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -8.42% |
| 600 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.375 | $0.343 | $26.25万 | $418.64万 | -7.26% |
| 158 |
COINBCOINB
|
$135.18 | $153.32 | $133.66 | $145.48万 | — | -11.08% |
| 437 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.95万 | $981.04万 | -7.44% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TQQQB _数字货币市值
Avalanche _加密货币行情
Filecoin _币种排行
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
应用链 _加密货币行情
波场 _以太坊ETH价格
USDC _加密货币行情
比特币 _BTC行情
RWUSD _币种排行
Pump.fun _BTC行情
TQQQB _加密货币行情
牛来 _加密货币行情
Render _币种排行
Aave _以太坊ETH价格
Celo _BTC行情
Aave _BTC行情
SOXSB _币种排行
Ondo _数字货币市值
Celo _数字货币市值
PancakeSwap _币种排行
Celo _比特币
Sei _加密货币行情
LayerZero _比特币行情
Starknet _比特币
币安币 _加密货币行情
Bittensor _数字货币市值
Sei _比特币
First Digital _比特币行情
Ethena _币种排行
比特币 _币种排行
莱特币 _以太坊ETH价格
Sui _数字货币市值
BEAMX _币种排行
艾达币 _加密货币行情
USD1 _比特币行情
Aster _比特币
RWUSD _加密货币行情
Ether.fi _币种排行