24H 最高$0.1166
24H 最低$0.1108
今日开盘$0.1164
24H 成交量$14.94万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0608 | $0.0585 | $8.76万 | $521.45万 | -1.81% |
| 454 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.57万 | $1.37亿 | 0.25% |
| 325 |
AGPUBAGPUB
|
$7.67 | $8.66 | $7.63 | $42.39万 | — | -11.43% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 307 |
ONEONEchain
|
$0.001124 | $0.001162 | $0.001077 | $46.90万 | $5,927.91万 | -0.09% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.79万 | $1,235.34万 | -0.59% |
| 586 |
MAVMaverick Token
|
$0.00839 | $0.00863 | $0.00816 | $13.49万 | $210.75万 | -2.78% |
| 381 |
RVNRavencoin
|
$0.001363 | $0.001373 | $0.001288 | $34.22万 | $2,177.84万 | 1.04% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.07万 | $446.03万 | -0.54% |
| 165 |
COINBCOINB
|
$140.41 | $143.91 | $135.74 | $99.97万 | — | -0.95% |
| 436 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.41万 | $1,020.31万 | 0.92% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SOXLB _币种排行
Ethereum _数字货币市值
AAPLB _比特币行情
Ethena _比特币
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
Cosmos _数字货币市值
NBISB _币种排行
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
SKHYB _加密货币行情
XRP _比特币
Haedal _加密货币行情
Eigenlayer _以太坊ETH价格
Cosmos _BTC行情
Aerodrome _BTC行情
INTCB _数字货币市值
USDC _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _数字货币市值
Celestia _BTC行情
Celo _BTC行情
AMDB _币种排行
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Litecoin _加密货币行情
Nomina _数字货币市值
United Stables _加密货币行情
TONToken _BTC行情
United Stables _比特币行情
INTCB _BTC行情
Hedera _比特币
Dash _比特币行情
Aster _数字货币市值
INTCB _以太坊ETH价格
EUR _币种排行
Dash _加密货币行情
Celestia _BTC行情
Nomina _比特币行情
Sui _数字货币市值