24H 最高$0.03429
24H 最低$0.02912
今日开盘$0.02997
24H 成交量$128.31万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 1.35% |
| 453 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.81万 | $1.38亿 | 1.24% |
| 417 |
AGPUBAGPUB
|
$7.74 | $8.01 | $7.61 | $27.70万 | — | -2.89% |
| 339 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.71万 | $2.13亿 | 1.24% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 113 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $181.80万 | $1,577.77万 | 0.86% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $133.71万 | $27.34亿 | 1.31% |
| 317 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $41.67万 | $5,728.22万 | 0.45% |
| 383 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.82万 | $1,235.34万 | -0.60% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -1.18% |
| 378 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001288 | $32.23万 | $2,177.84万 | 2.74% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.92万 | $446.03万 | 1.08% |
| 147 |
COINBCOINB
|
$147.82 | $150.50 | $135.74 | $113.71万 | — | 5.82% |
| 394 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.33万 | $1,020.31万 | 1.54% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
1000CAT _比特币
BFUSD _比特币行情
Pump.fun _比特币
狗币 _币种排行
牛来 _加密货币行情
Aster _比特币
莱特币 _比特币行情
Morpho _比特币行情
币安币 _BTC行情
QQQB _数字货币市值
THORChain _币种排行
Bittensor _比特币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
Injective _以太坊ETH价格
Hedera _比特币行情
Aave _比特币
Gram _比特币
艾达币 _加密货币行情
Plasma _BTC行情
1000CAT _比特币行情
BMNRB _数字货币市值
Pepe _币种排行
Celo _比特币
AMDB _BTC行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _加密货币行情
波场 _比特币
Injective _比特币行情
POL _比特币
1000CAT _BTC行情
NBISB _比特币行情
Pepe _币种排行
Cosmos Hub _数字货币市值
Worldcoin _数字货币市值
INTWB _比特币行情
Aerodrome _以太坊ETH价格
比特现金 _数字货币市值