24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$33.00万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 463 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.36% |
| 330 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.48万 | — | -8.48% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 366 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $36.31万 | $5,927.91万 | 1.36% |
| 411 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.28万 | $1,235.34万 | -0.30% |
| 591 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $13.02万 | $210.75万 | -3.26% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001358 | $0.001288 | $31.33万 | $2,177.84万 | 0.97% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.54% |
| 143 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $130.06万 | — | -2.66% |
| 452 |
DYMDymension
|
$0.01504 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.20% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sui _比特币
Ethena _加密货币行情
Aerodrome _币种排行
SNDKB _比特币行情
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _币种排行
MSTRB _BTC行情
TQQQB _比特币
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
Ethena _币种排行
Caldera _比特币行情
MegaETH _比特币行情
KORUB _比特币
Celestia _币种排行
SKHYB _比特币行情
LayerZero _数字货币市值
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
USD1 _比特币
MSTRB _加密货币行情
LayerZero _比特币行情
CRCLB _BTC行情
Chainlink _加密货币行情
Cosmos _币种排行
MSTRB _数字货币市值
SNDKB _以太坊ETH价格
Cardano _加密货币行情
Filecoin _数字货币市值
Hedera _比特币
INTWB _以太坊ETH价格
BNB _以太坊ETH价格
Solana _数字货币市值
BNB _币种排行
NVDAB _加密货币行情
AAPLB _以太坊ETH价格
Gitcoin _币种排行
Haedal _比特币行情
MUB _数字货币市值