24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 596 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.55% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.36% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.88万 | — | -6.15% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 323 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $42.86万 | $1,577.77万 | -3.43% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.48万 | $26.93亿 | -1.73% |
| 258 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.17万 | $5,927.91万 | -3.70% |
| 417 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.01万 | $1,235.34万 | -2.53% |
| 608 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.26万 | $210.75万 | -4.10% |
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.16% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.18万 | $446.03万 | -2.40% |
| 128 |
COINBCOINB
|
$136.85 | $144.08 | $135.74 | $157.18万 | — | -4.31% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.59万 | $1,020.31万 | -2.52% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Haedal _比特币行情
Pump.fun _币种排行
KORUB _BTC行情
Near Protocol _比特币行情
CRWVB _币种排行
Sui _币种排行
Stellar _币种排行
TSLAB _比特币
1000CAT _BTC行情
Avalanche _BTC行情
Avalanche _加密货币行情
Aster _以太坊ETH价格
GOOGLB _币种排行
GOOGLB _币种排行
Bitcoin _数字货币市值
Ethena USDe _加密货币行情
Aave _BTC行情
Pendle _BTC行情
Haedal _以太坊ETH价格
Mitosis _以太坊ETH价格
CRWVB _数字货币市值
Caldera _比特币
SNDKB _数字货币市值
Initia _币种排行
Pendle _BTC行情
Origin _以太坊ETH价格
LITEB _比特币行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _BTC行情
Pepe _加密货币行情
Pepe _币种排行
THORChain _比特币
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Origin _以太坊ETH价格
Sui _BTC行情