24H 最高$30.15
24H 最低$28.68
今日开盘$29.94
24H 成交量$77.52万
流通市值$2,950.46万
24H 涨跌额(-$0.79)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 635 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $9.01万 | $521.45万 | -2.95% |
| 467 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.43万 | $1.37亿 | -0.51% |
| 329 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.63 | $41.38万 | — | -9.26% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.04万 | $2.08亿 | -1.22% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 112 |
DODODODO
|
$0.02191 | $0.02321 | $0.02151 | $192.08万 | $1,577.77万 | -5.60% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $138.36万 | $26.93亿 | -1.08% |
| 369 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $35.62万 | $5,927.91万 | 0.54% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.48万 | $1,235.34万 | -0.30% |
| 589 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00816 | $13.14万 | $210.75万 | -3.83% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.43万 | $2,177.84万 | 0.30% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.362 | $24.33万 | $446.03万 | -0.54% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 454 |
DYMDymension
|
$0.0151 | $0.01527 | $0.01446 | $25.61万 | $1,020.31万 | -0.20% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sui _比特币
Near Protocol _币种排行
Eigenlayer _数字货币市值
MegaETH _比特币
CRWVB _BTC行情
Pump.fun _币种排行
Lisk _加密货币行情
LayerZero _数字货币市值
KORUB _加密货币行情
First Digital _比特币
Sui _BTC行情
Aster _BTC行情
Starknet _数字货币市值
MUB _BTC行情
Worldcoin _BTC行情
TONToken _以太坊ETH价格
Ethereum _比特币
GOOGLB _比特币
Ripple USD _币种排行
Artificial _BTC行情
Stellar _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
Aster _比特币
BFUSD _加密货币行情
Haedal _BTC行情
DRAMB _加密货币行情
BitTensor _币种排行
MARSCOIN _币种排行
Solana _币种排行
PAX Gold _加密货币行情
NBISB _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _比特币行情
Hedera _加密货币行情
Aave _比特币行情
TSLAB _以太坊ETH价格
RWUSD _BTC行情
Aster _币种排行
Bubblemaps _币种排行