24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.16万 | $521.45万 | -5.11% |
| 469 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $23.80万 | $1.37亿 | -0.66% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -2.71% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 322 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | -1.43% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.72万 | $26.93亿 | -2.56% |
| 244 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.52万 | $5,927.91万 | -5.43% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.04万 | $1,235.34万 | 0.59% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.78% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.42% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 425 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.26万 | $1,020.31万 | -4.08% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TSLAB _比特币
NFPrompt _比特币
SOXLB _以太坊ETH价格
1000CAT _比特币行情
牛来 _比特币
Artificial _比特币
Tether Gold _比特币
NVDAB _加密货币行情
LayerZero _数字货币市值
SNDKB _BTC行情
BEAMX _加密货币行情
Pepe _币种排行
LayerZero _加密货币行情
LITEB _数字货币市值
Hedera _加密货币行情
Holo _BTC行情
RedStone _加密货币行情
BFUSD _加密货币行情
TRON _比特币
NFPrompt _加密货币行情
Aster _比特币行情
INTCB _比特币
Caldera _数字货币市值
Aster _比特币行情
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _比特币
Solana _以太坊ETH价格
GOOGLB _比特币行情
牛来 _加密货币行情
USD1 _比特币
Near Protocol _数字货币市值
Aster _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Ripple USD _BTC行情
Pepe _加密货币行情
PAX Gold _比特币行情