24H 最高$0.2644
24H 最低$0.2447
今日开盘$0.2585
24H 成交量$176.77万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 524 |
YBYield Basis
|
$0.0493 | $0.0501 | $0.0477 | $19.90万 | $423.68万 | 0.41% |
| 424 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $29.03万 | $1.26亿 | -1.53% |
| 249 |
AGPUBAGPUB
|
$7.94 | $8.15 | $7.36 | $70.82万 | — | 1.28% |
| 248 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $70.90万 | $2.04亿 | 0.31% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 144 |
DODODODO
|
$0.02315 | $0.02325 | $0.02257 | $143.69万 | $1,672.28万 | 0.74% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $265.83万 | $25.71亿 | 0.00% |
| 26 |
ONEONEchain
|
$0.00155 | $0.001956 | $0.001531 | $2,083.52万 | $5,690.91万 | -17.51% |
| 608 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.19万 | $959.87万 | -3.53% |
| 571 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00745 | $15.79万 | $188.91万 | -2.20% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $28.98万 | $2,019.87万 | 0.81% |
| 688 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.96万 | — | 2.35% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.91万 | $407.21万 | -2.08% |
| 138 |
COINBCOINB
|
$134.48 | $136.35 | $129.51 | $150.50万 | — | -0.31% |
| 446 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.34万 | $958.32万 | -0.71% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |