24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001168
24H 成交量$28.74万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -5.95% |
| 460 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.61万 | $1.31亿 | -6.28% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.47万 | — | -18.30% |
| 306 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 126 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $202.43万 | $1,606.01万 | 0.41% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.44万 | $26.55亿 | -5.26% |
| 256 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $71.17万 | $5,325.12万 | -2.47% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.31% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.30% |
| 403 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -7.92% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
| 158 |
COINBCOINB
|
$135.07 | $153.32 | $133.66 | $145.13万 | — | -11.35% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 _加密货币行情
Pepe _币种排行
Bittensor _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币行情
瑞波币 _以太坊ETH价格
Thena _数字货币市值
Pendle _比特币
Pudgy Penguins _数字货币市值
Tezos _数字货币市值
应用链 _加密货币行情
Internet _比特币
Celo _加密货币行情
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
Aave _比特币
Celo _加密货币行情
FOGO _数字货币市值
StraitsX XUSD _比特币
Plasma _币种排行
Ripple USD _比特币行情
比特币 _币种排行
TONToken _BTC行情
Celestia _加密货币行情
比特现金 _币种排行
以太坊 _比特币
以太坊 _币种排行
Ripple USD _数字货币市值
Thena _数字货币市值
Hedera _加密货币行情
Aave _加密货币行情
Pendle _币种排行
Tether Gold _以太坊ETH价格
MarsCoin _比特币
MarsCoin _数字货币市值
Celo _数字货币市值
United Stables _BTC行情
SOXSB _以太坊ETH价格
RWUSD _BTC行情