24H 最高$0.1287
24H 最低$0.1042
今日开盘$0.1257
24H 成交量$259.39万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 434 |
YBYield Basis
|
$0.0431 | $0.0462 | $0.0405 | $28.28万 | $386.75万 | -6.71% |
| 206 |
NEO小蚁
|
$1.581 | $1.65 | $1.47 | $90.91万 | $1.12亿 | -4.12% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.50% |
| 164 |
KAIAKaia
|
$0.0295 | $0.03 | $0.0273 | $129.36万 | $1.89亿 | -1.67% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 76 |
DODODODO
|
$0.03188 | $0.03408 | $0.03057 | $506.72万 | $2,393.84万 | -4.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000413 | $0.0000037 | $546.71万 | $23.53亿 | -3.64% |
| 72 |
ONEONEchain
|
$0.001363 | $0.00151 | $0.001207 | $531.24万 | $6,096.65万 | 1.57% |
| 477 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.64万 | $839.59万 | -4.95% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.21万 | $175.66万 | -5.85% |
| 231 |
RVNRavencoin
|
$0.001105 | $0.001164 | $0.001012 | $75.46万 | $1,864.74万 | -4.99% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.332 | $0.302 | $27.34万 | $394.58万 | -3.32% |
| 120 |
COINBCOINB
|
$119.66 | $123.37 | $113.48 | $237.41万 | — | -3.01% |
| 330 |
DYMDymension
|
$0.01265 | $0.01304 | $0.01162 | $45.76万 | $888.23万 | -2.99% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |