24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1733
24H 成交量$4.09万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 263 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $59.52万 | $434.45万 | 6.09% |
| 458 |
NEO小蚁
|
$1.846 | $1.88 | $1.76 | $25.67万 | $1.30亿 | 2.33% |
| 235 |
AGPUBAGPUB
|
$7.44 | $7.54 | $6.73 | $69.34万 | — | 7.98% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
| 57 |
ONEONEchain
|
$0.001371 | $0.001674 | $0.001371 | $744.98万 | $5,598.82万 | -17.21% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.89万 | $997.71万 | 0.00% |
| 397 |
MAVMaverick Token
|
$0.00761 | $0.00812 | $0.00714 | $32.44万 | $193.30万 | 3.82% |
| 379 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.00118 | $35.47万 | $2,072.29万 | 1.56% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 559 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.328 | $15.77万 | $409.37万 | 0.59% |
| 142 |
COINBCOINB
|
$135.88 | $139.67 | $129.81 | $135.03万 | — | 2.24% |
| 399 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01346 | $32.35万 | $980.59万 | 1.15% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
比特现金 _比特币
波场 _加密货币行情
BMNRB _比特币
TONToken _数字货币市值
ONEchain _币种排行
Sign _币种排行
Gains Network _BTC行情
Aster _比特币
Ripple USD _数字货币市值
Sui _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _比特币行情
Plasma _数字货币市值
Uniswap _加密货币行情
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
Sui _比特币
Wrapped _加密货币行情
Sui _加密货币行情
Wrapped _数字货币市值
瑞波币 _币种排行
Arbitrum _币种排行
Near Protocol _比特币
Ethena _BTC行情
Injective _数字货币市值
Prometeus _比特币行情
狗币 _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Render _BTC行情
USDC _币种排行
United Stables _BTC行情
Near Protocol _加密货币行情
BMNRB _比特币行情
Reserve Rights _BTC行情
Sui _以太坊ETH价格