24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.6109
24H 成交量$218.38万
流通市值$4.86亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 621 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.14万 | $521.45万 | 0.34% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
| 412 |
AGPUBAGPUB
|
$7.8 | $8.07 | $7.61 | $29.27万 | — | -3.35% |
| 332 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.08万 | $2.08亿 | 1.85% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $183.07万 | $1,577.77万 | 1.97% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.36万 | $26.93亿 | 1.09% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 391 |
BIGTIMEBig Time
|
$0.0067 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -0.89% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
| 364 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.52万 | $2,177.84万 | 2.27% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.45万 | $446.03万 | 0.27% |
| 150 |
COINBCOINB
|
$148.88 | $150.50 | $135.74 | $111.34万 | — | 6.45% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 1.14% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Filecoin _币种排行
TRON _BTC行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Cardano _BTC行情
1000CAT _以太坊ETH价格
Gitcoin _BTC行情
KORUB _比特币行情
Saga _BTC行情
EUR _比特币行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Worldcoin _加密货币行情
SNDKB _比特币
BitTensor _BTC行情
BFUSD _比特币行情
Saga _以太坊ETH价格
1000CAT _币种排行
KORUB _数字货币市值
SNXXB _BTC行情
USD1 _币种排行
BNB _加密货币行情
BNCB _加密货币行情
Bubblemaps _数字货币市值
Aster _比特币
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _加密货币行情
NBISB _币种排行
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
CRCLB _币种排行
BNB _比特币行情
Morpho _币种排行
Aave _BTC行情
Arbitrum _比特币
Bubblemaps _比特币
INTCB _数字货币市值